Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,970.63 +1,765.28 (+2.71%) CMC Crypto 200
1,367.72 -6.12 (-0.45%)
Otter Tail Corporation (OTTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240621C00090000 | 2024-05-07 12:51PM EDT | 90.00 | 4.40 | 3.50 | 6.50 | 0.00 | - | 3 | 4 | 47.60% |
| OTTR240621C00095000 | 2024-05-15 9:39AM EDT | 95.00 | 2.31 | 0.65 | 3.90 | 0.00 | - | 1 | 2 | 45.00% |
| OTTR240621C00100000 | 2024-05-07 12:22PM EDT | 100.00 | 0.54 | 0.00 | 2.75 | 0.00 | - | - | 1 | 49.39% |
| OTTR240621C00120000 | 2024-05-01 9:30AM EDT | 120.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 67.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTTR240621P00080000 | 2024-04-22 11:51AM EDT | 80.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 64.40% |
| OTTR240621P00085000 | 2024-05-02 10:22AM EDT | 85.00 | 2.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 31.69% |
© 2024 Yahoo. All rights reserved.