Yahoo

Mail

Singapore markets open in 5 hours 6 minutes

Straits Times Index
3,306.02
+6.02(+0.18%)
S&P 500
5,464.62
-8.55(-0.16%)
Dow
39,150.33
+15.53(+0.04%)
Nasdaq
17,689.36
-32.24(-0.18%)
Bitcoin USD
64,088.73
-171.50(-0.27%)
CMC Crypto 200
1,321.53
-38.80(-2.85%)

Otto Energy Limited (OTTEF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0125

0.0000

(0.00%)

At close: 02:13PM EDT

Time period:

23 Jun 2023 - 23 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Jun 2024	0.0103	0.0120	0.0103	0.0120	0.0120	7,500
04 Jun 2024	0.0066	0.0066	0.0066	0.0066	0.0066	-
03 Jun 2024	0.0131	0.0131	0.0066	0.0066	0.0066	10,000
31 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
30 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
29 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
28 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
24 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
23 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
22 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
21 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
20 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
17 May 2024	0.0125	0.0125	0.0125	0.0125	0.0125	10,000
16 May 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
15 May 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
14 May 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
13 May 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
10 May 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
09 May 2024	0.0079	0.0079	0.0079	0.0079	0.0079	-
08 May 2024	0.0079	0.0079	0.0079	0.0079	0.0079	14,540
07 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
06 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
03 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
02 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
01 May 2024	0.0076	0.0076	0.0076	0.0076	0.0076	-
30 Apr 2024	0.0076	0.0076	0.0076	0.0076	0.0076	6,797
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
26 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
25 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
24 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
23 Apr 2024	0.0120	0.0120	0.0090	0.0090	0.0090	3,313
22 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
10 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	25,000
08 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
25 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
22 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
21 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
20 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	68,000
19 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
18 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
15 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
14 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
13 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
12 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
11 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
08 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
07 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
06 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
05 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
04 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
01 Mar 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
29 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
28 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
27 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	50,000
26 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
23 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
22 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
21 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
20 Feb 2024	0.0114	0.0114	0.0114	0.0114	0.0114	156,756
16 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	35,000
02 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
01 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
31 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
30 Jan 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

S&P 5005,464.62-8.55(-0.16%)

Dow39,150.33+15.53(+0.04%)

Nasdaq17,689.36-32.24(-0.18%)

Bitcoin USD64,088.73-171.50(-0.27%)

CMC Crypto 2001,321.53-38.80(-2.85%)

Otto Energy Limited (OTTEF)

Straits Times Index
3,306.02
+6.02(+0.18%)

S&P 500
5,464.62
-8.55(-0.16%)

Dow
39,150.33
+15.53(+0.04%)

Nasdaq
17,689.36
-32.24(-0.18%)

Bitcoin USD
64,088.73
-171.50(-0.27%)

CMC Crypto 200
1,321.53
-38.80(-2.85%)