Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,780.01 -176.74 (-0.26%) CMC Crypto 200
1,358.35 -15.49 (-1.13%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621C00000500 | 2024-05-16 3:24PM EDT | 0.50 | 0.74 | 0.20 | 1.45 | 0.00 | - | 3 | 1,098 | 334.38% |
| OTLY240621C00001000 | 2024-05-17 3:25PM EDT | 1.00 | 0.27 | 0.25 | 0.30 | -0.02 | -6.90% | 15 | 1,488 | 78.13% |
| OTLY240621C00001500 | 2024-05-15 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 105 | 1,837 | 64.06% |
| OTLY240621C00002000 | 2024-05-09 10:56AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 475 | 118.75% |
| OTLY240621C00002500 | 2024-02-16 11:52AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 153.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240621P00000500 | 2024-03-08 1:06PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 287.50% |
| OTLY240621P00001000 | 2024-05-15 3:26PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 1,729 | 78.13% |
| OTLY240621P00001500 | 2024-05-17 3:16PM EDT | 1.50 | 0.28 | 0.25 | 0.35 | -0.04 | -12.50% | 4 | 746 | 84.38% |
| OTLY240621P00002000 | 2024-05-06 3:32PM EDT | 2.00 | 0.75 | 0.10 | 0.95 | 0.00 | - | 2 | 360 | 256.25% |
| OTLY240621P00002500 | 2024-01-19 2:19PM EDT | 2.50 | 1.58 | 1.20 | 1.50 | 0.00 | - | 50 | 50 | 228.13% |
© 2024 Yahoo. All rights reserved.