Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,284.68 -550.42 (-1.42%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,932.27 -328.28 (-0.52%) CMC Crypto 200
1,303.21 -61.92 (-4.54%)
Oatly Group AB (OTLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517C00000500 | 2024-04-24 9:30AM EDT | 0.50 | 0.10 | 0.20 | 1.45 | 0.00 | - | 2 | 6 | 731.25% |
| OTLY240517C00001000 | 2024-05-07 3:22PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 77 | 883 | 159.38% |
| OTLY240517C00001500 | 2024-05-06 2:51PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 476 | 131.25% |
| OTLY240517C00002000 | 2024-04-01 9:48AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTLY240517P00000500 | 2024-04-29 2:13PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 70 | 418.75% |
| OTLY240517P00001000 | 2024-05-06 12:35PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 450 | 131.25% |
| OTLY240517P00001500 | 2024-05-03 1:19PM EDT | 1.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 32 | 30 | 96.88% |
| OTLY240517P00002000 | 2024-05-06 3:26PM EDT | 2.00 | 0.70 | 0.70 | 0.90 | 0.00 | - | 122 | 123 | 187.50% |
© 2024 Yahoo. All rights reserved.