Yahoo

Mail

Singapore markets open in 4 hours 43 minutes

Straits Times Index
3,290.70
-2.23(-0.07%)
S&P 500
5,222.68
+94.89(+1.85%)
Dow
39,512.84
+837.14(+2.16%)
Nasdaq
16,340.87
+184.57(+1.14%)
Bitcoin USD
61,342.96
+262.55(+0.43%)
CMC Crypto 200
1,269.21
-43.42(-3.31%)

Oncotelic Therapeutics, Inc. (OTLC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0382

-0.0005

(-1.29%)

At close: 01:46PM EDT

Time period:

12 May 2023 - 12 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	33,000
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,100
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,500
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,300
02 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	500
01 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,300
30 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	93,500
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,600
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,300
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,300
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,600
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,400
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,000
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	104,800
17 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	61,100
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,600
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,300
12 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,900
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	53,600
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	522,400
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,400
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	330,800
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	84,600
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,500
02 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	1,500
01 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	49,500
28 Mar 2024	0.0400	0.0400	0.0300	0.0400	0.0400	74,500
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
26 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	56,800
25 Mar 2024	0.0400	0.0400	0.0300	0.0400	0.0400	1,600
22 Mar 2024	0.0400	0.0400	0.0300	0.0400	0.0400	20,600
21 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	23,900
20 Mar 2024	0.0400	0.0400	0.0300	0.0400	0.0400	64,100
19 Mar 2024	0.0400	0.0400	0.0300	0.0400	0.0400	42,800
18 Mar 2024	0.0400	0.0400	0.0300	0.0300	0.0300	319,500
15 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	19,700
14 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	8,500
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	22,500
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	90,500
07 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,900
06 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,100
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	56,100
04 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	10,700
01 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	127,400
29 Feb 2024	0.0400	0.0400	0.0300	0.0400	0.0400	410,700
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	52,000
27 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	139,500
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	329,200
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	181,200
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,600
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,500
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	108,100
14 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,400
13 Feb 2024	0.0500	0.0500	0.0400	0.0400	0.0400	49,000
12 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
09 Feb 2024	0.0400	0.0500	0.0400	0.0500	0.0500	486,900
08 Feb 2024	0.0400	0.0500	0.0400	0.0400	0.0400	96,600
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	231,500
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	118,300
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,500
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,200
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,700
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	36,500
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,500
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	28,300
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,500
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	67,100
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	109,900
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	35,200
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,700
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	87,100
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	14,900
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	25,200
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,100
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	38,200
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	122,100
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,700
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	66,400
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,600
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	89,100
02 Jan 2024	0.0400	0.0500	0.0400	0.0500	0.0500	58,800
29 Dec 2023	0.0300	0.0400	0.0300	0.0400	0.0400	65,100
28 Dec 2023	0.0400	0.0400	0.0300	0.0300	0.0300	74,200
27 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	64,700
26 Dec 2023	0.0400	0.0400	0.0300	0.0400	0.0400	106,500
22 Dec 2023	0.0400	0.0400	0.0300	0.0400	0.0400	16,400
21 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	45,400
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	72,300
19 Dec 2023	0.0400	0.0400	0.0300	0.0400	0.0400	258,200
18 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	29,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70-2.23(-0.07%)

S&P 5005,222.68+94.89(+1.85%)

Dow39,512.84+837.14(+2.16%)

Nasdaq16,340.87+184.57(+1.14%)

Bitcoin USD61,342.96+262.55(+0.43%)

CMC Crypto 2001,269.21-43.42(-3.31%)

Oncotelic Therapeutics, Inc. (OTLC)

Straits Times Index
3,290.70
-2.23(-0.07%)

S&P 500
5,222.68
+94.89(+1.85%)

Dow
39,512.84
+837.14(+2.16%)

Nasdaq
16,340.87
+184.57(+1.14%)

Bitcoin USD
61,342.96
+262.55(+0.43%)

CMC Crypto 200
1,269.21
-43.42(-3.31%)