Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,824.61 +202.35 (+0.29%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00097500 | 2024-05-21 3:56PM EDT | 2024-06-21 | 2.21 | 2.20 | 2.30 | +0.56 | +33.94% | 24 | 1,073 | 16.94% |
| OTIS240719C00097500 | 2024-05-21 3:14PM EDT | 2024-07-19 | 2.85 | 3.00 | 3.20 | +0.50 | +21.28% | 138 | 497 | 18.09% |
| OTIS240920C00097500 | 2024-05-20 1:33PM EDT | 2024-09-20 | 4.20 | 4.70 | 5.00 | 0.00 | - | 1 | 3,286 | 20.61% |
| OTIS241220C00097500 | 2024-05-08 11:58AM EDT | 2024-12-20 | 4.80 | 6.60 | 7.10 | 0.00 | - | - | 7 | 22.68% |
| OTIS250117C00097500 | 2024-05-21 11:08AM EDT | 2025-01-17 | 6.90 | 7.40 | 7.60 | +0.30 | +4.55% | 7 | 257 | 22.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00097500 | 2024-05-16 11:40AM EDT | 2024-06-21 | 2.10 | 1.10 | 1.20 | 0.00 | - | 58 | 325 | 13.01% |
| OTIS240719P00097500 | 2024-05-20 9:59AM EDT | 2024-07-19 | 2.30 | 1.50 | 1.65 | 0.00 | - | 9 | 11 | 12.38% |
| OTIS240920P00097500 | 2024-05-14 3:29PM EDT | 2024-09-20 | 3.70 | 2.80 | 3.00 | 0.00 | - | 17 | 33 | 14.64% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 2024-12-20 | 6.90 | 3.80 | 6.20 | 0.00 | - | - | 1 | 21.85% |
| OTIS250117P00097500 | 2024-05-17 10:56AM EDT | 2025-01-17 | 5.00 | 4.20 | 4.50 | 0.00 | - | 28 | 145 | 15.18% |
© 2024 Yahoo. All rights reserved.