Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,278.69 +58.07 (+0.30%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,003.06 -1,230.87 (-1.73%) CMC Crypto 200
1,523.61 +35.07 (+2.36%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00095000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 3.90 | 4.00 | 6.00 | +0.79 | +25.40% | 3 | 563 | 37.78% |
| OTIS240920C00095000 | 2024-05-16 1:09PM EDT | 2024-09-20 | 5.50 | 6.10 | 7.20 | 0.00 | - | 35 | 74 | 24.62% |
| OTIS241220C00095000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 5.91 | 7.50 | 8.70 | 0.00 | - | 1,200 | 1,201 | 23.85% |
| OTIS250117C00095000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 8.10 | 7.10 | 9.20 | 0.00 | - | 5 | 165 | 24.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00095000 | 2024-05-21 12:29PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.55 | -0.04 | -5.41% | 22 | 550 | 14.92% |
| OTIS240719P00095000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 1.45 | 0.80 | 0.95 | 0.00 | - | 11 | 11 | 14.03% |
| OTIS240920P00095000 | 2024-05-21 3:14PM EDT | 2024-09-20 | 2.15 | 1.95 | 2.15 | -0.30 | -12.24% | 10 | 79 | 15.74% |
| OTIS250117P00095000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 3.70 | 3.30 | 3.60 | -0.30 | -7.50% | 2 | 108 | 16.05% |
© 2024 Yahoo. All rights reserved.