Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.57 -0.56 (-0.01%) Dow
39,854.21 +47.44 (+0.12%) Nasdaq
16,763.31 -31.57 (-0.19%) Bitcoin USD
70,663.53 +3,566.23 (+5.32%) CMC Crypto 200
1,544.35 +55.80 (+3.75%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00092500 | 2024-05-20 11:39AM EDT | 2024-06-21 | 5.20 | 5.30 | 5.50 | 0.00 | - | 1 | 2,612 | 23.49% |
| OTIS240920C00092500 | 2024-05-14 3:53PM EDT | 2024-09-20 | 7.37 | 7.40 | 8.50 | 0.00 | - | 10 | 163 | 27.16% |
| OTIS250117C00092500 | 2024-05-20 9:47AM EDT | 2025-01-17 | 9.80 | 9.90 | 10.20 | 0.00 | - | 68 | 142 | 25.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00092500 | 2024-05-20 3:02PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 1,739 | 16.50% |
| OTIS240719P00092500 | 2024-05-17 11:35AM EDT | 2024-07-19 | 0.80 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 14.94% |
| OTIS240920P00092500 | 2024-05-16 3:02PM EDT | 2024-09-20 | 1.80 | 1.55 | 2.90 | 0.00 | - | 14 | 124 | 22.05% |
| OTIS241220P00092500 | 2024-04-24 9:47AM EDT | 2024-12-20 | 4.30 | 2.65 | 3.00 | 0.00 | - | - | 5 | 17.09% |
| OTIS250117P00092500 | 2024-05-14 1:12PM EDT | 2025-01-17 | 3.20 | 1.95 | 3.10 | 0.00 | - | 182 | 1,054 | 16.43% |
© 2024 Yahoo. All rights reserved.