Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.67 +0.54 (+0.01%) Dow
39,851.28 +44.51 (+0.11%) Nasdaq
16,771.50 -23.38 (-0.14%) Bitcoin USD
70,603.95 +3,694.73 (+5.52%) CMC Crypto 200
1,534.37 +45.83 (+3.08%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00090000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 6.90 | 7.60 | 7.90 | 0.00 | - | 1 | 884 | 27.20% |
| OTIS240920C00090000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 9.50 | 9.30 | 9.60 | 0.00 | - | 2 | 34 | 24.07% |
| OTIS241220C00090000 | 2024-05-10 11:24AM EDT | 2024-12-20 | 10.54 | 11.10 | 12.00 | 0.00 | - | - | 13 | 27.57% |
| OTIS250117C00090000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 11.40 | 11.60 | 11.90 | 0.00 | - | 7 | 93 | 25.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00090000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.20 | 0.00 | - | 2 | 593 | 18.90% |
| OTIS240920P00090000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 1.22 | 1.05 | 1.20 | 0.00 | - | 12 | 216 | 17.35% |
| OTIS241220P00090000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 3.40 | 2.05 | 2.65 | 0.00 | - | 1 | 1 | 19.36% |
| OTIS250117P00090000 | 2024-05-14 1:12PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.45 | 0.00 | - | 97 | 138 | 17.44% |
© 2024 Yahoo. All rights reserved.