Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,757.66 +93.99 (+0.13%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00087500 | 2024-05-15 10:46AM EDT | 2024-06-21 | 10.16 | 8.60 | 13.40 | 0.00 | - | 2 | 17 | 62.04% |
| OTIS240920C00087500 | 2024-05-01 9:34AM EDT | 2024-09-20 | 7.00 | 11.00 | 14.20 | 0.00 | - | - | 0 | 36.08% |
| OTIS241220C00087500 | 2024-05-02 10:29AM EDT | 2024-12-20 | 8.90 | 13.80 | 15.20 | 0.00 | - | - | 1 | 31.40% |
| OTIS250117C00087500 | 2024-04-03 3:15PM EDT | 2025-01-17 | 15.20 | 9.70 | 10.00 | 0.00 | - | 1 | 190 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00087500 | 2024-05-16 12:44PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 104 | 24.12% |
| OTIS240920P00087500 | 2024-05-16 2:27PM EDT | 2024-09-20 | 0.95 | 0.15 | 1.15 | 0.00 | - | 33 | 75 | 21.73% |
| OTIS241220P00087500 | 2024-05-07 11:13AM EDT | 2024-12-20 | 2.47 | 1.40 | 1.60 | 0.00 | - | 2 | 2 | 18.78% |
| OTIS250117P00087500 | 2024-05-21 12:06PM EDT | 2025-01-17 | 1.85 | 1.60 | 1.80 | -1.05 | -36.21% | 2 | 91 | 18.56% |
© 2024 Yahoo. All rights reserved.