Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.35 -3.78 (-0.07%) Dow
39,799.74 -7.03 (-0.02%) Nasdaq
16,750.12 -44.76 (-0.27%) Bitcoin USD
71,092.18 +4,244.49 (+6.35%) CMC Crypto 200
1,537.02 +48.48 (+3.26%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00085000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| OTIS240920C00085000 | 2024-02-13 3:42PM EDT | 2024-09-20 | 9.10 | 14.20 | 17.50 | 0.00 | - | 8 | 19 | 50.70% |
| OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OTIS250117C00085000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00085000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 12.50% |
| OTIS240920P00085000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 471 | 6.25% |
| OTIS250117P00085000 | 2024-05-17 1:05PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 3.13% |
© 2024 Yahoo. All rights reserved.