Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,742.02 +2,253.32 (+3.34%) CMC Crypto 200
1,525.45 +36.91 (+2.48%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00110000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 16 | 36.96% |
| OTIS240920C00110000 | 2024-05-16 2:46PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 76 | 17.19% |
| OTIS241220C00110000 | 2024-05-13 10:35AM EDT | 2024-12-20 | 1.40 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 18.63% |
| OTIS250117C00110000 | 2024-05-20 12:29PM EDT | 2025-01-17 | 1.75 | 1.80 | 1.95 | 0.00 | - | 1 | 535 | 18.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920P00110000 | 2024-04-01 11:31AM EDT | 2024-09-20 | 11.40 | 17.00 | 19.30 | 0.00 | - | 10 | 25 | 49.87% |
| OTIS250117P00110000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 15.20 | 12.70 | 14.60 | 0.00 | - | 2 | 6 | 18.95% |
© 2024 Yahoo. All rights reserved.