Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,727.07 -219.86 (-0.56%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,117.36 -1,178.20 (-1.65%) CMC Crypto 200
1,526.80 +38.25 (+2.57%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00105000 | 2024-05-21 12:46PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 712 | 18.02% |
| OTIS240920C00105000 | 2024-05-21 3:00PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.70 | +0.10 | +7.69% | 2 | 343 | 18.29% |
| OTIS241220C00105000 | 2024-04-22 1:18PM EDT | 2024-12-20 | 3.19 | 1.90 | 5.10 | 0.00 | - | - | 1 | 26.11% |
| OTIS250117C00105000 | 2024-05-21 11:00AM EDT | 2025-01-17 | 3.33 | 3.60 | 3.80 | +0.03 | +0.91% | 1 | 3,996 | 20.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 2024-06-21 | 8.60 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 53.35% |
| OTIS240920P00105000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 9.70 | 5.10 | 7.40 | 0.00 | - | 7 | 11 | 11.55% |
| OTIS250117P00105000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.50 | 6.60 | 10.00 | 0.00 | - | 6 | 7 | 18.14% |
© 2024 Yahoo. All rights reserved.