Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,183.04 +491.57 (+0.71%) CMC Crypto 200
1,524.84 +36.30 (+2.44%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00100000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.83 | 0.90 | 1.05 | +0.18 | +27.69% | 1 | 858 | 15.63% |
| OTIS240719C00100000 | 2024-05-21 1:41PM EDT | 2024-07-19 | 1.45 | 1.65 | 1.80 | +0.20 | +16.00% | 1 | 44 | 16.36% |
| OTIS240920C00100000 | 2024-05-21 12:35PM EDT | 2024-09-20 | 3.00 | 3.40 | 3.60 | +0.20 | +7.14% | 16 | 75 | 19.46% |
| OTIS241220C00100000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 4.60 | 4.30 | 6.10 | 0.00 | - | 31 | 33 | 23.11% |
| OTIS250117C00100000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 5.60 | 5.90 | 6.50 | +0.40 | +7.69% | 4 | 292 | 22.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00100000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 3.65 | 2.35 | 2.50 | 0.00 | - | 8 | 54 | 11.82% |
| OTIS240920P00100000 | 2024-05-14 3:17PM EDT | 2024-09-20 | 5.00 | 3.90 | 4.20 | 0.00 | - | 17 | 29 | 13.92% |
| OTIS241220P00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 7.20 | 5.00 | 5.30 | 0.00 | - | 30 | 33 | 14.26% |
| OTIS250117P00100000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 5.85 | 5.30 | 5.50 | 0.00 | - | 1 | 352 | 14.05% |
© 2024 Yahoo. All rights reserved.