Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,271.83 -5.68 (-0.11%) Dow
38,505.78 -180.54 (-0.47%) Nasdaq
16,783.19 +48.17 (+0.29%) Bitcoin USD
69,005.58 +888.62 (+1.30%) CMC Crypto 200
1,491.20 +23.27 (+1.58%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00095000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 558 | 28.57% |
| OTIS240719C00095000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.20 | 0.00 | - | 3 | 8 | 24.51% |
| OTIS240920C00095000 | 2024-05-24 12:25PM EDT | 2024-09-20 | 6.10 | 6.50 | 7.30 | 0.00 | - | 1 | 75 | 26.39% |
| OTIS241220C00095000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 5.91 | 7.90 | 8.90 | 0.00 | - | 1,200 | 1,201 | 25.24% |
| OTIS250117C00095000 | 2024-05-30 10:34AM EDT | 2025-01-17 | 9.35 | 9.10 | 9.40 | +2.40 | +34.53% | 3 | 165 | 25.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00095000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 572 | 15.89% |
| OTIS240719P00095000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 1.15 | 0.70 | 2.65 | 0.00 | - | 1 | 25 | 29.20% |
| OTIS240920P00095000 | 2024-05-28 3:55PM EDT | 2024-09-20 | 3.10 | 1.70 | 2.05 | 0.00 | - | 118 | 183 | 16.08% |
| OTIS250117P00095000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 3.90 | 3.10 | 3.50 | 0.00 | - | 2 | 112 | 16.14% |
© 2024 Yahoo. All rights reserved.