Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,295.22 +17.71 (+0.34%) Dow
38,654.29 -32.03 (-0.08%) Nasdaq
16,863.38 +128.37 (+0.77%) Bitcoin USD
69,828.11 +1,709.84 (+2.51%) CMC Crypto 200
1,503.79 +35.85 (+2.44%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00092500 | 2024-06-03 9:42AM EDT | 2024-06-21 | 6.50 | 6.40 | 7.50 | +0.55 | +9.24% | 1 | 2,610 | 37.13% |
| OTIS240719C00092500 | 2024-05-28 12:56PM EDT | 2024-07-19 | 5.00 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 24.61% |
| OTIS240920C00092500 | 2024-05-21 11:23AM EDT | 2024-09-20 | 7.70 | 8.50 | 8.90 | 0.00 | - | 1 | 163 | 23.68% |
| OTIS241220C00092500 | 2024-05-29 10:01AM EDT | 2024-12-20 | 7.90 | 10.30 | 10.90 | 0.00 | - | - | 1 | 25.30% |
| OTIS250117C00092500 | 2024-05-22 3:04PM EDT | 2025-01-17 | 10.70 | 9.80 | 11.40 | 0.00 | - | 92 | 143 | 25.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00092500 | 2024-05-31 10:11AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 1,758 | 23.58% |
| OTIS240719P00092500 | 2024-05-31 10:11AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 30 | 19.09% |
| OTIS240920P00092500 | 2024-05-30 11:38AM EDT | 2024-09-20 | 2.01 | 1.10 | 2.15 | 0.00 | - | 2 | 130 | 22.51% |
| OTIS241220P00092500 | 2024-04-24 9:47AM EDT | 2024-12-20 | 4.30 | 2.55 | 2.80 | 0.00 | - | - | 5 | 19.28% |
| OTIS250117P00092500 | 2024-05-23 1:04PM EDT | 2025-01-17 | 3.10 | 0.85 | 3.20 | 0.00 | - | 2 | 941 | 19.53% |
© 2024 Yahoo. All rights reserved.