Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,023.87 +1,399.85 (+2.07%) CMC Crypto 200
1,490.48 +22.54 (+1.54%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00090000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 0.00% |
| OTIS240920C00090000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| OTIS241220C00090000 | 2024-05-10 11:24AM EDT | 2024-12-20 | 10.54 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| OTIS250117C00090000 | 2024-05-30 10:11AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00090000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 591 | 12.50% |
| OTIS240719P00090000 | 2024-05-21 10:22AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OTIS240920P00090000 | 2024-05-23 1:41PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 3.13% |
| OTIS241220P00090000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 3.40 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 20.20% |
| OTIS250117P00090000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 3.13% |
© 2024 Yahoo. All rights reserved.