Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.02 +8.51 (+0.16%) Dow
38,582.12 -104.20 (-0.27%) Nasdaq
16,838.77 +103.75 (+0.62%) Bitcoin USD
69,921.71 +1,791.87 (+2.63%) CMC Crypto 200
1,502.60 +34.67 (+2.36%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00085000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 12.60 | 12.20 | 15.90 | 0.00 | - | 10 | 25 | 82.84% |
| OTIS240920C00085000 | 2024-02-13 3:42PM EDT | 2024-09-20 | 9.10 | 14.20 | 17.50 | 0.00 | - | 8 | 19 | 44.65% |
| OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 10.50 | 14.90 | 18.70 | 0.00 | - | 1 | 6 | 38.28% |
| OTIS250117C00085000 | 2024-05-28 11:53AM EDT | 2025-01-17 | 14.90 | 16.60 | 17.10 | 0.00 | - | 1 | 88 | 29.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00085000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | -0.03 | -37.50% | 5 | 132 | 51.22% |
| OTIS240719P00085000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 36.57% |
| OTIS240920P00085000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 0.95 | 0.45 | 0.60 | 0.00 | - | 80 | 471 | 22.39% |
| OTIS250117P00085000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.45 | 0.00 | - | 3 | 156 | 20.67% |
© 2024 Yahoo. All rights reserved.