Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,693.52 +1,882.63 (+2.78%) CMC Crypto 200
1,496.57 +28.64 (+1.95%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00082500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| OTIS240920C00082500 | 2024-05-02 3:35PM EDT | 2024-09-20 | 11.30 | 16.50 | 20.50 | 0.00 | - | 7 | 8 | 50.61% |
| OTIS250117C00082500 | 2024-05-28 3:25PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00082500 | 2024-05-13 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| OTIS240920P00082500 | 2024-05-02 11:59AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.55 | 0.00 | - | 10 | 22 | 25.44% |
| OTIS241220P00082500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OTIS250117P00082500 | 2024-05-23 12:24PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 6.25% |
© 2024 Yahoo. All rights reserved.