Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,688.39 +1,879.03 (+2.77%) CMC Crypto 200
1,497.68 +29.74 (+2.03%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00077500 | 2024-02-01 1:48PM EDT | 2024-06-21 | 12.90 | 17.00 | 21.50 | 0.00 | - | 5 | 8 | 0.00% |
| OTIS240920C00077500 | 2024-02-14 2:25PM EDT | 2024-09-20 | 15.54 | 22.50 | 23.70 | 0.00 | - | 1 | 1 | 46.69% |
| OTIS250117C00077500 | 2024-05-24 10:00AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00077500 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| OTIS240920P00077500 | 2024-04-29 11:35AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.40 | 0.00 | - | - | 5 | 29.64% |
| OTIS250117P00077500 | 2024-05-21 11:05AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.