Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,606.09 +1,754.94 (+2.59%) CMC Crypto 200
1,499.74 +31.81 (+2.17%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS250117C00070000 | 2024-04-12 2:08PM EDT | 2025-01-17 | 28.80 | 28.20 | 29.60 | 0.00 | - | 1 | 18 | 27.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00070000 | 2024-01-22 11:29AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 78.91% |
| OTIS240920P00070000 | 2024-02-06 3:18PM EDT | 2024-09-20 | 0.58 | 0.05 | 0.80 | 0.00 | - | - | 2 | 46.00% |
| OTIS241220P00070000 | 2024-04-26 1:15PM EDT | 2024-12-20 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 34.03% |
| OTIS250117P00070000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 0.70 | 0.25 | 0.50 | 0.00 | - | 2 | 57 | 28.57% |
© 2024 Yahoo. All rights reserved.