Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTIS250117C00067500 | 2024-04-30 3:34PM EDT | 2025-01-17 | 26.20 | 28.50 | 33.40 | 0.00 | - | 4 | 5 | 43.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621P00067500 | 2024-01-09 4:05PM EDT | 2024-06-21 | 0.57 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 91.60% |
OTIS250117P00067500 | 2024-05-08 10:03AM EDT | 2025-01-17 | 0.48 | 0.15 | 2.05 | 0.00 | - | 1 | 47 | 44.78% |