Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240621C00115000 | 2024-03-08 3:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 54.98% |
OTIS240920C00115000 | 2024-05-24 1:12PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 37 | 17.38% |
OTIS241220C00115000 | 2024-05-24 10:50AM EDT | 2024-12-20 | 0.65 | 0.80 | 1.35 | 0.00 | - | 1 | 1 | 20.36% |
OTIS250117C00115000 | 2024-05-24 10:51AM EDT | 2025-01-17 | 0.86 | 1.10 | 1.30 | 0.00 | - | 1 | 27 | 18.82% |