Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,517.66 +1,522.12 (+2.24%) CMC Crypto 200
1,492.58 +24.64 (+1.68%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00105000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 280 | 725 | 6.25% |
| OTIS240719C00105000 | 2024-05-28 1:10PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 110 | 3.13% |
| OTIS240920C00105000 | 2024-05-31 12:56PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 348 | 3.13% |
| OTIS241220C00105000 | 2024-05-22 10:12AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| OTIS250117C00105000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3,997 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 2024-06-21 | 8.60 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 50.51% |
| OTIS240920P00105000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OTIS250117P00105000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.