Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,654.25 +1,783.34 (+2.63%) CMC Crypto 200
1,500.38 +32.45 (+2.21%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00100000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 974 | 0.78% |
| OTIS240719C00100000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.78% |
| OTIS240920C00100000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.39% |
| OTIS241220C00100000 | 2024-05-29 12:41PM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.39% |
| OTIS250117C00100000 | 2024-05-23 12:41PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 105 | 253 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00100000 | 2024-05-22 12:26PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| OTIS240920P00100000 | 2024-05-30 3:48PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| OTIS241220P00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
| OTIS250117P00100000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
© 2024 Yahoo. All rights reserved.