Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,654.61 +1,894.21 (+3.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.80 | 5.40 | 9.40 | 0.00 | - | 2 | 1 | 73.29% |
| OTIS240517C00090000 | 2024-04-30 1:20PM EDT | 90.00 | 2.45 | 1.90 | 2.75 | 0.00 | - | 8 | 50 | 20.39% |
| OTIS240517C00092500 | 2024-05-02 3:49PM EDT | 92.50 | 0.95 | 0.90 | 1.05 | 0.00 | - | 24 | 102 | 17.07% |
| OTIS240517C00095000 | 2024-04-30 3:45PM EDT | 95.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 184 | 15.94% |
| OTIS240517C00097500 | 2024-04-29 2:17PM EDT | 97.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 12 | 758 | 45.65% |
| OTIS240517C00100000 | 2024-05-01 11:43AM EDT | 100.00 | 0.04 | 0.00 | 1.30 | 0.00 | - | 3 | 245 | 54.52% |
| OTIS240517C00105000 | 2024-04-30 3:56PM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 45 | 37.01% |
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 110.00 | 0.04 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 80.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-04-25 10:13AM EDT | 85.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 56.79% |
| OTIS240517P00087500 | 2024-04-30 3:30PM EDT | 87.50 | 0.26 | 0.10 | 0.20 | 0.00 | - | 7 | 13 | 21.44% |
| OTIS240517P00090000 | 2024-05-03 3:58PM EDT | 90.00 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 174 | 174 | 19.04% |
| OTIS240517P00092500 | 2024-05-03 1:28PM EDT | 92.50 | 1.37 | 1.35 | 1.50 | -0.40 | -22.60% | 1 | 88 | 18.04% |
| OTIS240517P00095000 | 2024-04-30 2:06PM EDT | 95.00 | 3.60 | 2.10 | 3.40 | 0.00 | - | 2 | 231 | 21.27% |
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 97.50 | 4.80 | 3.50 | 7.70 | 0.00 | - | 1 | 386 | 60.91% |
| OTIS240517P00100000 | 2024-04-22 10:21AM EDT | 100.00 | 4.30 | 5.90 | 10.20 | 0.00 | - | 4 | 296 | 71.58% |
© 2024 Yahoo. All rights reserved.