Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,284.45 +6.94 (+0.13%) Dow
38,581.55 -104.77 (-0.27%) Nasdaq
16,837.98 +102.97 (+0.62%) Bitcoin USD
69,257.32 +978.75 (+1.43%) CMC Crypto 200
1,498.41 +30.48 (+2.08%)
Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS250117C00047500 | 2024-05-17 10:11AM EDT | 47.50 | 50.00 | 50.40 | 54.40 | 0.00 | - | 3 | 12 | 66.58% |
| OTIS250117C00060000 | 2024-04-05 9:55AM EDT | 60.00 | 39.10 | 31.30 | 36.00 | 0.00 | - | 1 | 16 | 0.00% |
| OTIS250117C00065000 | 2022-09-27 3:54PM EDT | 65.00 | 12.60 | 14.00 | 19.00 | 0.00 | - | - | 4 | 0.00% |
| OTIS250117C00067500 | 2024-04-30 3:34PM EDT | 67.50 | 26.20 | 28.50 | 33.40 | 0.00 | - | 4 | 5 | 46.42% |
| OTIS250117C00070000 | 2024-04-12 2:08PM EDT | 70.00 | 28.80 | 28.20 | 29.60 | 0.00 | - | 1 | 18 | 33.64% |
| OTIS250117C00072500 | 2024-05-29 12:19PM EDT | 72.50 | 24.90 | 27.30 | 28.80 | 0.00 | - | 2 | 8 | 42.31% |
| OTIS250117C00075000 | 2024-05-24 11:03AM EDT | 75.00 | 24.70 | 26.10 | 26.50 | 0.00 | - | 5 | 11 | 40.15% |
| OTIS250117C00077500 | 2024-05-24 10:00AM EDT | 77.50 | 22.40 | 22.90 | 24.20 | 0.00 | - | 4 | 17 | 37.94% |
| OTIS250117C00080000 | 2024-05-30 10:45AM EDT | 80.00 | 18.50 | 21.50 | 21.90 | 0.00 | - | 1 | 31 | 35.66% |
| OTIS250117C00082500 | 2024-05-28 3:25PM EDT | 82.50 | 16.20 | 19.30 | 19.60 | 0.00 | - | 2 | 65 | 33.33% |
| OTIS250117C00085000 | 2024-05-28 11:53AM EDT | 85.00 | 14.90 | 17.10 | 17.40 | 0.00 | - | 1 | 88 | 31.32% |
| OTIS250117C00087500 | 2024-05-24 9:49AM EDT | 87.50 | 13.60 | 15.00 | 15.30 | 0.00 | - | 1 | 186 | 29.58% |
| OTIS250117C00090000 | 2024-05-30 10:11AM EDT | 90.00 | 10.10 | 13.00 | 13.30 | 0.00 | - | 5 | 93 | 28.02% |
| OTIS250117C00092500 | 2024-05-22 3:04PM EDT | 92.50 | 10.70 | 11.00 | 11.40 | 0.00 | - | 92 | 143 | 26.58% |
| OTIS250117C00095000 | 2024-05-30 10:34AM EDT | 95.00 | 9.35 | 9.30 | 9.60 | +2.40 | +34.53% | 3 | 165 | 25.18% |
| OTIS250117C00097500 | 2024-05-23 12:27PM EDT | 97.50 | 6.70 | 7.70 | 7.90 | 0.00 | - | 178 | 153 | 23.78% |
| OTIS250117C00100000 | 2024-05-23 12:41PM EDT | 100.00 | 5.40 | 6.20 | 6.50 | 0.00 | - | 105 | 253 | 22.96% |
| OTIS250117C00105000 | 2024-05-31 11:40AM EDT | 105.00 | 3.30 | 3.80 | 4.10 | 0.00 | - | 3 | 3,997 | 21.30% |
| OTIS250117C00110000 | 2024-05-24 10:51AM EDT | 110.00 | 2.05 | 2.15 | 2.40 | +0.28 | +15.82% | 2 | 535 | 20.07% |
| OTIS250117C00115000 | 2024-05-24 10:51AM EDT | 115.00 | 0.86 | 1.15 | 1.30 | 0.00 | - | 1 | 27 | 19.14% |
| OTIS250117C00120000 | 2024-05-30 1:45PM EDT | 120.00 | 0.40 | 0.55 | 0.70 | 0.00 | - | 125 | 126 | 18.78% |
| OTIS250117C00125000 | 2024-05-16 3:00PM EDT | 125.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 13 | 111 | 18.92% |
| OTIS250117C00130000 | 2024-03-25 9:30AM EDT | 130.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 24.44% |
| OTIS250117C00135000 | 2023-08-24 3:38PM EDT | 135.00 | 0.35 | 0.00 | 1.65 | 0.00 | - | 2 | 0 | 32.89% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS250117P00037500 | 2023-11-10 2:01PM EDT | 37.50 | 0.25 | 0.00 | 0.85 | 0.00 | - | - | 5 | 66.99% |
| OTIS250117P00040000 | 2023-10-05 9:30AM EDT | 40.00 | 1.10 | 0.20 | 0.80 | 0.00 | - | 13 | 25 | 64.80% |
| OTIS250117P00045000 | 2023-09-13 12:14PM EDT | 45.00 | 0.96 | 0.85 | 1.15 | 0.00 | - | 15 | 35 | 66.06% |
| OTIS250117P00047500 | 2024-05-17 10:11AM EDT | 47.50 | 0.40 | 0.05 | 2.25 | 0.00 | - | 3 | 16 | 64.16% |
| OTIS250117P00050000 | 2024-05-28 1:24PM EDT | 50.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 44.43% |
| OTIS250117P00055000 | 2024-01-17 4:40PM EDT | 55.00 | 0.65 | 0.15 | 1.65 | 0.00 | - | 4 | 19 | 50.05% |
| OTIS250117P00060000 | 2024-05-16 12:16PM EDT | 60.00 | 0.40 | 0.10 | 1.55 | 0.00 | - | 3 | 37 | 50.37% |
| OTIS250117P00065000 | 2024-03-07 4:05PM EDT | 65.00 | 0.57 | 0.35 | 1.90 | 0.00 | - | 2 | 59 | 46.63% |
| OTIS250117P00067500 | 2024-05-08 10:03AM EDT | 67.50 | 0.48 | 0.20 | 1.70 | 0.00 | - | 1 | 47 | 41.92% |
| OTIS250117P00070000 | 2024-05-03 1:25PM EDT | 70.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | 2 | 57 | 28.17% |
| OTIS250117P00072500 | 2024-02-01 11:57AM EDT | 72.50 | 1.60 | 0.90 | 1.05 | 0.00 | - | 3 | 64 | 31.06% |
| OTIS250117P00075000 | 2024-04-30 12:47PM EDT | 75.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 5 | 26 | 25.93% |
| OTIS250117P00077500 | 2024-05-21 11:05AM EDT | 77.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 3 | 33 | 23.49% |
| OTIS250117P00080000 | 2024-05-28 2:08PM EDT | 80.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 1 | 684 | 22.22% |
| OTIS250117P00082500 | 2024-05-23 12:24PM EDT | 82.50 | 1.20 | 0.95 | 1.10 | 0.00 | - | 2 | 186 | 21.06% |
| OTIS250117P00085000 | 2024-05-22 2:21PM EDT | 85.00 | 1.40 | 1.20 | 1.30 | 0.00 | - | 3 | 156 | 19.65% |
| OTIS250117P00087500 | 2024-05-29 3:45PM EDT | 87.50 | 2.17 | 1.50 | 1.65 | 0.00 | - | 1 | 96 | 18.75% |
| OTIS250117P00090000 | 2024-05-23 1:04PM EDT | 90.00 | 2.45 | 1.90 | 2.15 | 0.00 | - | 2 | 140 | 18.10% |
| OTIS250117P00092500 | 2024-05-23 1:04PM EDT | 92.50 | 3.10 | 1.80 | 2.70 | 0.00 | - | 2 | 941 | 17.17% |
| OTIS250117P00095000 | 2024-05-23 1:04PM EDT | 95.00 | 3.90 | 3.10 | 3.30 | 0.00 | - | 2 | 112 | 15.96% |
| OTIS250117P00097500 | 2024-05-23 12:27PM EDT | 97.50 | 4.80 | 3.90 | 4.20 | 0.00 | - | 112 | 89 | 15.23% |
| OTIS250117P00100000 | 2024-05-31 3:59PM EDT | 100.00 | 4.95 | 5.00 | 5.20 | 0.00 | - | 1 | 235 | 14.18% |
| OTIS250117P00105000 | 2024-05-28 11:46AM EDT | 105.00 | 9.40 | 7.50 | 8.00 | 0.00 | - | 2 | 9 | 12.40% |
| OTIS250117P00110000 | 2024-04-16 9:51AM EDT | 110.00 | 15.20 | 12.70 | 14.60 | 0.00 | - | 2 | 6 | 22.95% |
| OTIS250117P00130000 | 2024-03-19 9:33AM EDT | 130.00 | 31.50 | 32.00 | 36.90 | 0.00 | - | 1 | 0 | 46.75% |
© 2024 Yahoo. All rights reserved.