Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220C00080000 | 2024-05-17 12:33PM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 85.00 | 10.50 | 14.90 | 18.70 | 0.00 | - | 1 | 6 | 37.01% |
| OTIS241220C00087500 | 2024-05-24 9:55AM EDT | 87.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| OTIS241220C00090000 | 2024-05-10 11:24AM EDT | 90.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| OTIS241220C00092500 | 2024-05-29 10:01AM EDT | 92.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OTIS241220C00095000 | 2024-05-08 10:51AM EDT | 95.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,201 | 0.00% |
| OTIS241220C00097500 | 2024-05-08 11:58AM EDT | 97.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| OTIS241220C00100000 | 2024-05-29 12:41PM EDT | 100.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.39% |
| OTIS241220C00105000 | 2024-05-22 10:12AM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| OTIS241220C00110000 | 2024-05-24 11:42AM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| OTIS241220C00115000 | 2024-05-24 10:50AM EDT | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| OTIS241220C00120000 | 2024-05-31 2:56PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220P00070000 | 2024-04-26 1:15PM EDT | 70.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 34.03% |
| OTIS241220P00075000 | 2024-04-26 12:49PM EDT | 75.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 39.93% |
| OTIS241220P00080000 | 2024-04-24 1:11PM EDT | 80.00 | 1.40 | 0.75 | 0.90 | 0.00 | - | - | 1 | 24.22% |
| OTIS241220P00082500 | 2024-05-20 9:30AM EDT | 82.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OTIS241220P00087500 | 2024-05-07 11:13AM EDT | 87.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| OTIS241220P00090000 | 2024-04-26 9:46AM EDT | 90.00 | 3.40 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 20.20% |
| OTIS241220P00092500 | 2024-04-24 9:47AM EDT | 92.50 | 4.30 | 2.55 | 2.80 | 0.00 | - | - | 5 | 19.46% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 97.50 | 6.90 | 2.80 | 5.70 | 0.00 | - | - | 1 | 22.41% |
| OTIS241220P00100000 | 2024-05-09 9:30AM EDT | 100.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.