Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,065.02 +863.45 (+1.27%) CMC Crypto 200
1,488.54 +20.61 (+1.40%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719C00092500 | 2024-05-28 12:56PM EDT | 92.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OTIS240719C00095000 | 2024-05-31 3:40PM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| OTIS240719C00097500 | 2024-05-30 3:18PM EDT | 97.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 662 | 0.00% |
| OTIS240719C00100000 | 2024-05-31 10:44AM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.78% |
| OTIS240719C00105000 | 2024-05-28 1:10PM EDT | 105.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 110 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719P00085000 | 2024-05-28 1:34PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| OTIS240719P00090000 | 2024-05-21 10:22AM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| OTIS240719P00092500 | 2024-05-31 10:11AM EDT | 92.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| OTIS240719P00095000 | 2024-05-31 10:46AM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| OTIS240719P00097500 | 2024-05-31 2:46PM EDT | 97.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 1.56% |
© 2024 Yahoo. All rights reserved.