Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.74 +905.00 (+1.33%) CMC Crypto 200
1,487.81 +19.87 (+1.35%)
Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00077500 | 2024-02-01 1:48PM EDT | 77.50 | 12.90 | 17.00 | 21.50 | 0.00 | - | 5 | 8 | 0.00% |
| OTIS240621C00080000 | 2024-05-29 9:30AM EDT | 80.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| OTIS240621C00082500 | 2024-05-29 9:30AM EDT | 82.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| OTIS240621C00085000 | 2024-05-23 3:59PM EDT | 85.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| OTIS240621C00087500 | 2024-05-15 10:46AM EDT | 87.50 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| OTIS240621C00090000 | 2024-05-17 12:34PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 884 | 0.00% |
| OTIS240621C00092500 | 2024-05-31 2:00PM EDT | 92.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2,610 | 0.00% |
| OTIS240621C00095000 | 2024-05-31 2:22PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| OTIS240621C00097500 | 2024-05-31 2:22PM EDT | 97.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 990 | 0.00% |
| OTIS240621C00100000 | 2024-05-31 3:35PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 42 | 974 | 0.78% |
| OTIS240621C00105000 | 2024-05-31 3:59PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 280 | 725 | 6.25% |
| OTIS240621C00110000 | 2024-05-22 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| OTIS240621C00115000 | 2024-03-08 3:31PM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 54.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00055000 | 2023-10-23 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| OTIS240621P00060000 | 2024-04-30 12:52PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 98.44% |
| OTIS240621P00065000 | 2024-02-22 10:30AM EDT | 65.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 139.99% |
| OTIS240621P00067500 | 2024-01-09 4:05PM EDT | 67.50 | 0.57 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 92.09% |
| OTIS240621P00070000 | 2024-01-22 11:29AM EDT | 70.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 78.91% |
| OTIS240621P00072500 | 2024-04-25 2:59PM EDT | 72.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 67.38% |
| OTIS240621P00075000 | 2024-02-21 3:00PM EDT | 75.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 71.58% |
| OTIS240621P00077500 | 2024-05-28 3:32PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| OTIS240621P00080000 | 2024-04-16 10:08AM EDT | 80.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 55.18% |
| OTIS240621P00082500 | 2024-05-13 2:23PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| OTIS240621P00085000 | 2024-05-24 12:28PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 12.50% |
| OTIS240621P00087500 | 2024-05-16 12:44PM EDT | 87.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
| OTIS240621P00090000 | 2024-05-21 3:04PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 591 | 12.50% |
| OTIS240621P00092500 | 2024-05-31 10:11AM EDT | 92.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,758 | 6.25% |
| OTIS240621P00095000 | 2024-05-31 2:46PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 572 | 6.25% |
| OTIS240621P00097500 | 2024-05-31 2:12PM EDT | 97.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 1.56% |
| OTIS240621P00100000 | 2024-05-22 12:26PM EDT | 100.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 105.00 | 8.60 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 50.51% |
© 2024 Yahoo. All rights reserved.