Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.88 +176.12 (+0.27%) CMC Crypto 200
1,402.76 -15.11 (-1.07%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 82 | 2024-06-21 | 1.95 | 0.00 | - | 10 | 875 |
| 0.46 | 0.00 | - | 12 | 100 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 755 |
| 1.15 | 0.00 | - | 2 | 63 | 2024-08-16 | 2.29 | +0.14 | +6.51% | 30 | 386 |
| 1.85 | 0.00 | - | 96 | 235 | 2024-11-15 | 3.20 | 0.00 | - | 96 | 231 |
| 2.00 | 0.00 | - | 30 | 149 | 2024-12-20 | 3.18 | 0.00 | - | 2 | 231 |
© 2024 Yahoo. All rights reserved.