Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.67 -2,012.48 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517C00022500 | 2024-05-03 12:32PM EDT | 22.50 | 8.00 | 6.00 | 8.90 | 0.00 | - | 6 | 8 | 258.98% |
| OTEX240517C00025000 | 2024-05-06 12:58PM EDT | 25.00 | 5.70 | 5.00 | 5.50 | +0.40 | +7.55% | 1 | 5 | 101.95% |
| OTEX240517C00030000 | 2024-05-10 10:25AM EDT | 30.00 | 1.05 | 0.55 | 0.70 | +0.50 | +90.91% | 17 | 116 | 30.37% |
| OTEX240517C00035000 | 2024-05-10 9:34AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 10 | 422 | 70.31% |
| OTEX240517C00040000 | 2024-05-07 1:31PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 275 | 92.19% |
| OTEX240517C00045000 | 2024-05-02 3:12PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 554 | 125.00% |
| OTEX240517C00050000 | 2024-02-14 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 199 | 205.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240517P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 234.77% |
| OTEX240517P00022500 | 2024-05-03 9:31AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 181.64% |
| OTEX240517P00025000 | 2024-05-03 12:56PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| OTEX240517P00030000 | 2024-05-10 10:19AM EDT | 30.00 | 0.15 | 0.20 | 0.30 | -0.25 | -62.50% | 3 | 491 | 27.25% |
| OTEX240517P00035000 | 2024-05-07 10:58AM EDT | 35.00 | 4.50 | 2.75 | 4.80 | 0.00 | - | 2 | 0 | 77.54% |
| OTEX240517P00040000 | 2024-05-10 10:10AM EDT | 40.00 | 9.30 | 8.50 | 10.80 | +0.30 | +3.33% | 1 | 5 | 50.00% |
| OTEX240517P00045000 | 2024-05-03 9:58AM EDT | 45.00 | 16.20 | 12.60 | 16.10 | 0.00 | - | 2 | 0 | 304.49% |
| OTEX240517P00050000 | 2024-04-08 1:40PM EDT | 50.00 | 12.77 | 18.00 | 21.00 | 0.00 | - | 2 | 0 | 341.21% |
© 2024 Yahoo. All rights reserved.