Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX250221C00030000 | 2024-06-25 2:15PM EDT | 30.00 | 3.17 | 3.20 | 3.40 | 0.00 | - | - | 1 | 34.96% |
OTEX250221C00035000 | 2024-06-28 10:59AM EDT | 35.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 10 | 10 | 33.40% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTEX250221P00020000 | 2024-06-24 1:16PM EDT | 20.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | - | 3 | 40.58% |
OTEX250221P00027500 | 2024-06-21 2:59PM EDT | 27.50 | 1.90 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 32.79% |