Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,322.74 -738.62 (-1.14%) CMC Crypto 200
1,325.57 -34.76 (-2.56%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | - | 4 | 15.00 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17.50 | 0.22 | 0.00 | - | 102 | 102 |
| 9.36 | 0.00 | - | 3 | 19 | 20.00 | 0.25 | 0.00 | - | 10 | 92 |
| 7.30 | 0.00 | - | 2 | 1 | 22.50 | 0.70 | 0.00 | - | 1 | 15 |
| 5.05 | 0.00 | - | 1 | 67 | 25.00 | 0.95 | -0.15 | -13.64% | 100 | 96 |
| 2.00 | 0.00 | - | 30 | 149 | 30.00 | 2.70 | -0.20 | -6.90% | 110 | 331 |
| 1.06 | 0.00 | - | 2 | 878 | 35.00 | 7.10 | 0.00 | - | 2 | 160 |
| 0.35 | 0.00 | - | 3 | 422 | 40.00 | 10.00 | 0.00 | - | 2 | 9 |
| 0.40 | 0.00 | - | 6 | 99 | 45.00 | 7.21 | 0.00 | - | 10 | 10 |
| 0.75 | 0.00 | - | 9 | 68 | 50.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 56 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.