Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,032.47 +120.27 (+0.18%) CMC Crypto 200
1,403.18 -14.69 (-1.04%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220C00015000 | 2024-06-11 9:56AM EDT | 15.00 | 13.33 | 11.90 | 15.70 | 0.00 | - | - | 4 | 112.74% |
| OTEX241220C00020000 | 2024-06-07 3:04PM EDT | 20.00 | 8.32 | 8.10 | 9.50 | 0.00 | - | 12 | 19 | 50.54% |
| OTEX241220C00022500 | 2024-06-07 9:31AM EDT | 22.50 | 6.50 | 7.00 | 7.30 | 0.00 | - | 2 | 2 | 44.34% |
| OTEX241220C00025000 | 2024-06-14 11:35AM EDT | 25.00 | 5.05 | 5.10 | 5.30 | -0.21 | -3.99% | 1 | 66 | 39.62% |
| OTEX241220C00030000 | 2024-06-05 10:05AM EDT | 30.00 | 2.00 | 0.80 | 2.40 | 0.00 | - | 30 | 149 | 35.30% |
| OTEX241220C00035000 | 2024-06-11 11:19AM EDT | 35.00 | 0.65 | 0.70 | 0.95 | 0.00 | - | 6 | 878 | 34.30% |
| OTEX241220C00040000 | 2024-06-12 10:55AM EDT | 40.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 422 | 32.91% |
| OTEX241220C00045000 | 2024-05-17 10:59AM EDT | 45.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 99 | 42.53% |
| OTEX241220C00050000 | 2024-05-08 11:45AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 9 | 68 | 50.29% |
| OTEX241220C00055000 | 2024-06-10 9:35AM EDT | 55.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 52.05% |
| OTEX241220C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 56.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220P00015000 | 2024-05-31 11:32AM EDT | 15.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 91.55% |
| OTEX241220P00017500 | 2024-05-03 10:25AM EDT | 17.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 102 | 102 | 49.81% |
| OTEX241220P00020000 | 2024-05-10 2:01PM EDT | 20.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 10 | 92 | 44.92% |
| OTEX241220P00022500 | 2024-06-06 2:45PM EDT | 22.50 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 15 | 38.14% |
| OTEX241220P00025000 | 2024-06-12 10:02AM EDT | 25.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 5 | 96 | 35.60% |
| OTEX241220P00030000 | 2024-06-13 11:13AM EDT | 30.00 | 3.18 | 3.00 | 3.30 | 0.00 | - | 2 | 231 | 31.45% |
| OTEX241220P00035000 | 2024-06-11 1:14PM EDT | 35.00 | 7.10 | 5.20 | 8.60 | 0.00 | - | 2 | 160 | 53.74% |
| OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 40.00 | 10.00 | 9.00 | 13.00 | 0.00 | - | 2 | 9 | 58.96% |
| OTEX241220P00045000 | 2024-02-23 4:07PM EDT | 45.00 | 7.21 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.