Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,939.39 +221.43 (+0.34%) CMC Crypto 200
1,403.39 -14.48 (-1.02%)
Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115C00020000 | 2024-06-14 3:05PM EDT | 20.00 | 9.10 | 9.10 | 11.40 | -1.95 | -17.65% | 1 | 1 | 74.02% |
| OTEX241115C00025000 | 2024-06-05 11:51AM EDT | 25.00 | 4.60 | 4.90 | 5.20 | 0.00 | - | 144 | 144 | 42.24% |
| OTEX241115C00030000 | 2024-06-05 11:54AM EDT | 30.00 | 1.85 | 2.00 | 2.20 | 0.00 | - | 96 | 235 | 36.43% |
| OTEX241115C00035000 | 2024-06-14 12:55PM EDT | 35.00 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 20 | 369 | 34.55% |
| OTEX241115C00040000 | 2024-06-10 12:23PM EDT | 40.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 30 | 48 | 34.86% |
| OTEX241115C00045000 | 2024-05-15 2:45PM EDT | 45.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 31 | 71 | 43.70% |
| OTEX241115C00050000 | 2024-03-25 3:05PM EDT | 50.00 | 0.77 | 0.25 | 0.35 | 0.00 | - | 8 | 8 | 53.13% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115P00017500 | 2024-05-07 2:23PM EDT | 17.50 | 0.16 | 0.05 | 0.80 | 0.00 | - | 8 | 16 | 60.45% |
| OTEX241115P00020000 | 2024-06-03 2:27PM EDT | 20.00 | 0.27 | 0.20 | 0.30 | 0.00 | - | 5 | 17 | 42.97% |
| OTEX241115P00022500 | 2024-06-13 9:31AM EDT | 22.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 17 | 38.67% |
| OTEX241115P00025000 | 2024-06-05 11:50AM EDT | 25.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 190 | 288 | 35.13% |
| OTEX241115P00030000 | 2024-06-05 11:56AM EDT | 30.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 96 | 231 | 32.13% |
| OTEX241115P00035000 | 2024-06-12 2:23PM EDT | 35.00 | 6.40 | 6.40 | 6.70 | 0.00 | - | 2 | 210 | 29.42% |
| OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 40.00 | 10.06 | 8.90 | 13.00 | 0.00 | - | 2 | 0 | 65.31% |
| OTEX241115P00045000 | 2024-05-01 10:29AM EDT | 45.00 | 10.10 | 14.00 | 17.70 | 0.00 | - | - | 0 | 71.70% |
© 2024 Yahoo. All rights reserved.