Singapore markets closed

MFS Mid Cap Growth I (OTCIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.66+0.33 (+1.09%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202430.3330.3330.3330.3330.33-
01 May 202430.0530.0530.0530.0530.05-
30 Apr 202430.0030.0030.0030.0030.00-
29 Apr 202430.6030.6030.6030.6030.60-
26 Apr 202430.5730.5730.5730.5730.57-
25 Apr 202430.3330.3330.3330.3330.33-
24 Apr 202430.3730.3730.3730.3730.37-
23 Apr 202430.2530.2530.2530.2530.25-
22 Apr 202429.7529.7529.7529.7529.75-
19 Apr 202429.5029.5029.5029.5029.50-
18 Apr 202429.7929.7929.7929.7929.79-
17 Apr 202430.1130.1130.1130.1130.11-
16 Apr 202430.4130.4130.4130.4130.41-
15 Apr 202430.4530.4530.4530.4530.45-
12 Apr 202430.8530.8530.8530.8530.85-
11 Apr 202431.4231.4231.4231.4231.42-
10 Apr 202431.2731.2731.2731.2731.27-
09 Apr 202431.7431.7431.7431.7431.74-
08 Apr 202431.7331.7331.7331.7331.73-
05 Apr 202431.6331.6331.6331.6331.63-
04 Apr 202431.1431.1431.1431.1431.14-
03 Apr 202431.5131.5131.5131.5131.51-
02 Apr 202431.4031.4031.4031.4031.40-
01 Apr 202431.7931.7931.7931.7931.79-
28 Mar 202431.9631.9631.9631.9631.96-
27 Mar 202431.9031.9031.9031.9031.90-
26 Mar 202431.8131.8131.8131.8131.81-
25 Mar 202431.7731.7731.7731.7731.77-
22 Mar 202431.9731.9731.9731.9731.97-
21 Mar 202432.1532.1532.1532.1532.15-
20 Mar 202431.9431.9431.9431.9431.94-
19 Mar 202431.6331.6331.6331.6331.63-
18 Mar 202431.4731.4731.4731.4731.47-
15 Mar 202431.3831.3831.3831.3831.38-
14 Mar 202431.5731.5731.5731.5731.57-
13 Mar 202431.7531.7531.7531.7531.75-
12 Mar 202431.8531.8531.8531.8531.85-
11 Mar 202431.4731.4731.4731.4731.47-
08 Mar 202431.6531.6531.6531.6531.65-
07 Mar 202431.9931.9931.9931.9931.99-
06 Mar 202431.6131.6131.6131.6131.61-
05 Mar 202431.3531.3531.3531.3531.35-
04 Mar 202431.7931.7931.7931.7931.79-
01 Mar 202431.7131.7131.7131.7131.71-
29 Feb 202431.3931.3931.3931.3931.39-
28 Feb 202431.2231.2231.2231.2231.22-
27 Feb 202431.1031.1031.1031.1031.10-
26 Feb 202431.1731.1731.1731.1731.17-
23 Feb 202431.1131.1131.1131.1131.11-
22 Feb 202430.8930.8930.8930.8930.89-
21 Feb 202430.2730.2730.2730.2730.27-
20 Feb 202430.2930.2930.2930.2930.29-
16 Feb 202430.5530.5530.5530.5530.55-
15 Feb 202430.6030.6030.6030.6030.60-
14 Feb 202430.5430.5430.5430.5430.54-
13 Feb 202429.9929.9929.9929.9929.99-
12 Feb 202430.3930.3930.3930.3930.39-
09 Feb 202430.5730.5730.5730.5730.57-
08 Feb 202430.3830.3830.3830.3830.38-
07 Feb 202430.1330.1330.1330.1330.13-
06 Feb 202429.7829.7829.7829.7829.78-
05 Feb 202429.7229.7229.7229.7229.72-
02 Feb 202429.8129.8129.8129.8129.81-
01 Feb 202429.6529.6529.6529.6529.65-
31 Jan 202429.1729.1729.1729.1729.17-
30 Jan 202429.6329.6329.6329.6329.63-
29 Jan 202429.5629.5629.5629.5629.56-
26 Jan 202429.2029.2029.2029.2029.20-
25 Jan 202429.2929.2929.2929.2929.29-
24 Jan 202429.2629.2629.2629.2629.26-
23 Jan 202429.4129.4129.4129.4129.41-
22 Jan 202429.3929.3929.3929.3929.39-
19 Jan 202429.1229.1229.1229.1229.12-
18 Jan 202428.8128.8128.8128.8128.81-
17 Jan 202428.4328.4328.4328.4328.43-
16 Jan 202428.5928.5928.5928.5928.59-
12 Jan 202428.5828.5828.5828.5828.58-
11 Jan 202428.5628.5628.5628.5628.56-
10 Jan 202428.4828.4828.4828.4828.48-
09 Jan 202428.3428.3428.3428.3428.34-
08 Jan 202428.4228.4228.4228.4228.42-
05 Jan 202427.9127.9127.9127.9127.91-
04 Jan 202427.8827.8827.8827.8827.88-
03 Jan 202427.8627.8627.8627.8627.86-
02 Jan 202428.4028.4028.4028.4028.40-
29 Dec 202328.8528.8528.8528.8528.85-
28 Dec 202328.9428.9428.9428.9428.94-
27 Dec 202328.9328.9328.9328.9328.93-
26 Dec 202328.8828.8828.8828.8828.88-
22 Dec 202328.7428.7428.7428.7428.74-
21 Dec 202328.6528.6528.6528.6528.65-
20 Dec 202328.2528.2528.2528.2528.25-
19 Dec 202328.7328.7328.7328.7328.73-
18 Dec 202328.6028.6028.6028.6028.60-
15 Dec 202328.4928.4928.4928.4928.49-
14 Dec 202328.5928.5928.5928.5928.59-
13 Dec 202328.6128.6128.6128.6128.61-
12 Dec 202328.1928.1928.1928.1928.19-
11 Dec 202327.9427.9427.9427.9427.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...