Singapore markets open in 5 hours 12 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,042.51 +6.82 (+0.14%) Dow
38,023.88 +207.96 (+0.55%) Nasdaq
15,713.62 +55.80 (+0.36%) Bitcoin USD
57,582.81 -2,470.90 (-4.11%) CMC Crypto 200
1,206.34 -132.73 (-9.87%)
MFS Mid Cap Growth Fund (OTCGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 29 Apr 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 26 Apr 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 25 Apr 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 24 Apr 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | - |
| 23 Apr 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 22 Apr 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 19 Apr 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| 18 Apr 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| 17 Apr 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 16 Apr 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 15 Apr 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 12 Apr 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 11 Apr 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 10 Apr 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| 09 Apr 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 08 Apr 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 05 Apr 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 04 Apr 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| 03 Apr 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| 02 Apr 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 01 Apr 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 28 Mar 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| 27 Mar 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| 26 Mar 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 25 Mar 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 22 Mar 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| 21 Mar 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 20 Mar 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | - |
| 19 Mar 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 18 Mar 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 15 Mar 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| 14 Mar 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| 13 Mar 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 12 Mar 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - |
| 11 Mar 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 08 Mar 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 07 Mar 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 06 Mar 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 05 Mar 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 04 Mar 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 01 Mar 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 29 Feb 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 28 Feb 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 27 Feb 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 26 Feb 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 23 Feb 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| 22 Feb 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 21 Feb 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| 20 Feb 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| 16 Feb 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 15 Feb 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| 14 Feb 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
| 13 Feb 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 12 Feb 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 09 Feb 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 08 Feb 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 07 Feb 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 06 Feb 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 05 Feb 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 02 Feb 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 01 Feb 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 31 Jan 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 30 Jan 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 29 Jan 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 26 Jan 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 25 Jan 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| 24 Jan 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 23 Jan 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 22 Jan 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 19 Jan 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 18 Jan 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 17 Jan 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 16 Jan 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 12 Jan 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 11 Jan 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 10 Jan 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 09 Jan 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 08 Jan 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 05 Jan 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 04 Jan 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 03 Jan 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 02 Jan 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 29 Dec 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 28 Dec 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 27 Dec 2023 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 26 Dec 2023 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 22 Dec 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 21 Dec 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 20 Dec 2023 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 19 Dec 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 18 Dec 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 15 Dec 2023 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 14 Dec 2023 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 13 Dec 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 12 Dec 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 11 Dec 2023 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | - |
| 08 Dec 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 07 Dec 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.