Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW241220C00015000 | 2024-05-16 9:36AM EDT | 15.00 | 1.85 | 0.00 | 3.00 | 0.00 | - | 15 | 25 | 65.38% |
OSW241220C00017500 | 2024-06-26 2:31PM EDT | 17.50 | 0.70 | 0.00 | 2.05 | 0.00 | - | - | 2 | 65.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW241220P00017500 | 2024-05-10 12:15PM EDT | 17.50 | 3.10 | 1.90 | 3.30 | 0.00 | - | - | 1 | 48.73% |