Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSW240719C00015000 | 2024-06-18 3:39PM EDT | 15.00 | 0.68 | 0.00 | 1.75 | 0.00 | - | - | 11 | 52.15% |
OSW240719C00017500 | 2024-05-22 10:44AM EDT | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.41% |
OSW240719C00020000 | 2024-06-04 11:16AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 109.77% |