Singapore markets open in 4 hours 41 minutes

JPMorgan Small Cap Value C (OSVCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.66+0.14 (+0.80%)
At close: 08:06AM EDT
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 2024------
24 May 202417.6617.6617.6617.6617.66-
23 May 202417.5217.5217.5217.5217.52-
22 May 202417.8217.8217.8217.8217.82-
21 May 202417.9917.9917.9917.9917.99-
20 May 202417.9817.9817.9817.9817.98-
17 May 202418.0318.0318.0318.0318.03-
16 May 202418.0318.0318.0318.0318.03-
15 May 202418.1218.1218.1218.1218.12-
14 May 202417.9717.9717.9717.9717.97-
13 May 202417.8217.8217.8217.8217.82-
10 May 202417.8417.8417.8417.8417.84-
09 May 202418.0518.0518.0518.0518.05-
08 May 202417.8417.8417.8417.8417.84-
07 May 202417.8917.8917.8917.8917.89-
06 May 202417.8917.8917.8917.8917.89-
03 May 202417.7017.7017.7017.7017.70-
02 May 202417.5117.5117.5117.5117.51-
01 May 202417.2217.2217.2217.2217.22-
30 Apr 202417.1217.1217.1217.1217.12-
29 Apr 202417.5017.5017.5017.5017.50-
26 Apr 202417.4117.4117.4117.4117.41-
25 Apr 202417.3517.3517.3517.3517.35-
24 Apr 202417.4617.4617.4617.4617.46-
23 Apr 202417.5117.5117.5117.5117.51-
22 Apr 202417.1817.1817.1817.1817.18-
19 Apr 202416.9916.9916.9916.9916.99-
18 Apr 202416.8216.8216.8216.8216.82-
17 Apr 202416.8316.8316.8316.8316.83-
16 Apr 202416.9816.9816.9816.9816.98-
15 Apr 202417.0817.0817.0817.0817.08-
12 Apr 202417.2417.2417.2417.2417.24-
11 Apr 202417.5117.5117.5117.5117.51-
10 Apr 202417.4117.4117.4117.4117.41-
09 Apr 202417.8917.8917.8917.8917.89-
08 Apr 202417.8717.8717.8717.8717.87-
05 Apr 202417.8017.8017.8017.8017.80-
04 Apr 202417.6817.6817.6817.6817.68-
03 Apr 202417.8217.8217.8217.8217.82-
02 Apr 202417.7117.7117.7117.7117.71-
01 Apr 202417.9717.9717.9717.9717.97-
28 Mar 202418.1618.1618.1618.1618.16-
27 Mar 202418.0018.0018.0018.0018.00-
26 Mar 202417.6117.6117.6117.6117.61-
25 Mar 202417.6817.6817.6817.6817.68-
22 Mar 202417.7017.7017.7017.7017.70-
21 Mar 202417.9617.9617.9617.9617.96-
20 Mar 202417.7317.7317.7317.7317.73-
19 Mar 202417.3917.3917.3917.3917.39-
18 Mar 202417.2317.2317.2317.2317.23-
15 Mar 202417.2917.2917.2917.2917.29-
14 Mar 202417.1817.1817.1817.1817.18-
13 Mar 202417.4917.4917.4917.4917.49-
12 Mar 202417.4617.4617.4617.4617.46-
11 Mar 202417.4817.4817.4817.4817.48-
08 Mar 202417.5917.5917.5917.5917.59-
07 Mar 202417.6317.6317.6317.6317.63-
06 Mar 202417.5217.5217.5217.5217.52-
05 Mar 202417.4417.4417.4417.4417.44-
04 Mar 202417.4917.4917.4917.4917.49-
01 Mar 202417.5817.5817.5817.5817.58-
29 Feb 202417.4517.4517.4517.4517.45-
28 Feb 202417.2917.2917.2917.2917.29-
27 Feb 202417.4217.4217.4217.4217.42-
26 Feb 202417.2517.2517.2517.2517.25-
23 Feb 202417.2217.2217.2217.2217.22-
22 Feb 202417.1317.1317.1317.1317.13-
21 Feb 202417.0917.0917.0917.0917.09-
20 Feb 202417.0717.0717.0717.0717.07-
16 Feb 202417.2717.2717.2717.2717.27-
15 Feb 202417.4717.4717.4717.4717.47-
14 Feb 202417.0717.0717.0717.0717.07-
13 Feb 202416.7616.7616.7616.7616.76-
12 Feb 202417.4017.4017.4017.4017.40-
09 Feb 202417.1117.1117.1117.1117.11-
08 Feb 202416.9416.9416.9416.9416.94-
07 Feb 202416.7316.7316.7316.7316.73-
06 Feb 202416.7416.7416.7416.7416.74-
05 Feb 202416.8716.8716.8716.8716.87-
02 Feb 202416.8716.8716.8716.8716.87-
01 Feb 202416.9616.9616.9616.9616.96-
31 Jan 202416.8216.8216.8216.8216.82-
30 Jan 202417.2317.2317.2317.2317.23-
29 Jan 202417.2717.2717.2717.2717.27-
26 Jan 202417.0617.0617.0617.0617.06-
25 Jan 202417.0217.0217.0217.0217.02-
24 Jan 202416.8516.8516.8516.8516.85-
23 Jan 202416.9216.9216.9216.9216.92-
22 Jan 202417.0417.0417.0417.0417.04-
19 Jan 202416.7316.7316.7316.7316.73-
18 Jan 202416.5616.5616.5616.5616.56-
17 Jan 202416.4416.4416.4416.4416.44-
16 Jan 202416.5316.5316.5316.5316.53-
12 Jan 202416.7616.7616.7616.7616.76-
11 Jan 202416.7716.7716.7716.7716.77-
10 Jan 202416.8916.8916.8916.8916.89-
09 Jan 202416.8516.8516.8516.8516.85-
08 Jan 202417.0417.0417.0417.0417.04-
05 Jan 202416.7816.7816.7816.7816.78-
04 Jan 202416.8116.8116.8116.8116.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...