Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000350002022-11-01 8:55AM EST2022-12-090.230.010.130.00--092.97%
OSTK221216C000350002022-11-25 12:59PM EST2022-12-160.110.090.130.00-16081.64%
OSTK221230C000350002022-11-18 12:55PM EST2022-12-300.250.070.480.00-1076.95%
OSTK230120C000350002022-11-25 11:15AM EST2023-01-200.470.500.57+0.03+6.82%40072.85%
OSTK230317C000350002022-11-22 2:55PM EST2023-03-171.061.311.460.00-62071.97%
OSTK230616C000350002022-11-25 11:15AM EST2023-06-162.672.602.84+0.58+27.75%21073.05%
OSTK240119C000350002022-11-25 12:53PM EST2024-01-195.155.005.30+0.35+7.29%474673.46%
OSTK250117C000350002022-11-18 3:41PM EST2025-01-177.507.708.600.00-1074.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000350002022-11-25 11:03AM EST2022-12-169.859.559.80+0.20+2.07%2074.22%
OSTK230120P000350002022-11-03 9:05AM EST2023-01-2013.709.8510.200.00-11067.58%
OSTK230317P000350002022-10-27 10:34AM EST2023-03-1712.3510.5010.750.00-2063.72%
OSTK230616P000350002022-11-25 11:03AM EST2023-06-1611.6011.4011.80-0.52-4.29%1062.65%
OSTK240119P000350002022-11-21 12:12PM EST2024-01-1913.6013.0513.250.00-1058.57%
OSTK250117P000350002022-11-23 10:36AM EST2025-01-1715.6114.7015.350.00-1055.57%