Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:32.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000320002022-11-11 1:52PM EST2022-12-020.270.010.080.00-1797.66%
OSTK221209C000320002022-11-21 3:07PM EST2022-12-090.170.010.170.00-7075.78%
OSTK221223C000320002022-11-21 9:40AM EST2022-12-230.450.280.540.00-1077.34%
OSTK221230C000320002022-11-16 3:44PM EST2022-12-300.460.400.610.00--073.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000320002022-11-02 8:48AM EST2022-12-099.336.556.850.00-10075.78%