Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000300002022-11-25 12:40PM EST2022-12-020.070.020.07+0.02+40.00%31075.00%
OSTK221209C000300002022-11-25 12:28PM EST2022-12-090.200.170.20-0.08-28.57%52070.70%
OSTK221216C000300002022-11-25 12:25PM EST2022-12-160.400.380.44+0.05+14.29%4073.05%
OSTK221223C000300002022-11-25 10:48AM EST2022-12-230.520.530.65+0.05+10.64%2071.97%
OSTK221230C000300002022-11-21 9:51AM EST2022-12-301.050.670.810.00-4070.41%
OSTK230120C000300002022-11-25 11:30AM EST2023-01-201.141.161.25+0.09+8.57%2069.29%
OSTK230317C000300002022-11-25 12:38PM EST2023-03-172.552.382.55+0.34+15.38%32072.71%
OSTK230616C000300002022-11-25 11:31AM EST2023-06-163.763.854.10+0.21+5.92%21074.10%
OSTK240119C000300002022-11-23 9:43AM EST2024-01-195.756.356.650.00-10074.85%
OSTK250117C000300002022-11-25 12:59PM EST2025-01-179.358.959.75+0.12+1.30%1074.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000300002022-10-17 8:50AM EST2022-12-026.026.807.250.00--1308.79%
OSTK221216P000300002022-11-25 12:56PM EST2022-12-164.974.805.10-0.80-13.86%2068.46%
OSTK221230P000300002022-11-14 10:55AM EST2022-12-305.175.155.500.00-2069.39%
OSTK230120P000300002022-11-25 12:56PM EST2023-01-205.665.555.70-1.03-15.40%1063.77%
OSTK230317P000300002022-11-11 2:29PM EST2023-03-176.356.606.800.00-5065.80%
OSTK230616P000300002022-11-22 10:40AM EST2023-06-168.577.808.100.00-1065.67%
OSTK240119P000300002022-11-21 12:12PM EST2024-01-1910.039.509.750.00-17061.06%
OSTK250117P000300002022-11-22 9:36AM EST2025-01-1711.8011.3012.000.00-1058.51%