Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000250002022-11-25 12:58PM EST2022-12-021.151.091.19+0.23+25.00%250072.36%
OSTK221209C000250002022-11-25 12:45PM EST2022-12-091.581.471.67+0.34+27.42%1072.07%
OSTK221216C000250002022-11-25 12:52PM EST2022-12-161.891.881.98+0.30+18.87%94073.54%
OSTK221223C000250002022-11-25 12:59PM EST2022-12-232.392.112.38+0.53+28.49%8074.90%
OSTK230120C000250002022-11-25 12:59PM EST2023-01-202.992.903.10+0.44+17.25%3072.02%
OSTK230317C000250002022-11-23 11:24AM EST2023-03-173.724.304.500.00-1076.37%
OSTK230616C000250002022-11-23 9:55AM EST2023-06-165.255.706.050.00-2076.95%
OSTK240119C000250002022-11-25 11:21AM EST2024-01-198.078.108.40+0.98+13.82%1076.90%
OSTK250117C000250002022-11-14 1:22PM EST2025-01-1711.7110.5511.350.00-5076.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000250002022-11-25 12:59PM EST2022-12-020.710.700.77-0.75-51.37%20071.09%
OSTK221209P000250002022-11-25 10:05AM EST2022-12-091.361.071.21-0.89-39.56%2069.92%
OSTK221216P000250002022-11-25 9:57AM EST2022-12-161.751.451.54-0.29-14.22%1048371.58%
OSTK221223P000250002022-11-25 11:58AM EST2022-12-231.801.661.83-0.40-18.18%1070.85%
OSTK221230P000250002022-11-17 12:16PM EST2022-12-303.291.842.070.00-1070.02%
OSTK230120P000250002022-11-25 10:14AM EST2023-01-202.592.362.48-0.36-12.20%1067.09%
OSTK230317P000250002022-11-25 10:39AM EST2023-03-173.753.553.70-0.22-5.54%7069.29%
OSTK230616P000250002022-11-22 10:43AM EST2023-06-165.304.705.050.00-1068.51%
OSTK240119P000250002022-11-18 12:51PM EST2024-01-197.266.456.650.00-19463.86%
OSTK250117P000250002022-10-24 8:41AM EST2025-01-179.510.000.000.00-120.39%