Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000240002022-11-25 11:41AM EST2022-12-021.651.741.85+0.50+43.48%2074.61%
OSTK221209C000240002022-11-25 10:04AM EST2022-12-092.002.072.27+0.29+16.96%21073.44%
OSTK221223C000240002022-11-23 12:53PM EST2022-12-232.192.672.960.00-1076.47%
OSTK221230C000240002022-11-25 12:30PM EST2022-12-302.882.843.15+0.90+45.45%3074.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000240002022-11-25 12:53PM EST2022-12-020.390.360.42-0.34-46.58%34073.14%
OSTK221209P000240002022-11-25 12:47PM EST2022-12-090.690.670.79-0.83-54.61%2070.51%