Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:23.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000230002022-11-25 12:12PM EST2022-12-022.552.492.82+0.81+46.55%7085.55%
OSTK221209C000230002022-11-25 12:47PM EST2022-12-092.942.773.05+0.44+17.60%15077.15%
OSTK221223C000230002022-11-21 10:26AM EST2022-12-233.353.303.500.00-1075.59%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000230002022-11-25 12:22PM EST2022-12-020.200.170.24-0.19-48.72%1811077.93%
OSTK221209P000230002022-11-22 2:14PM EST2022-12-091.040.410.490.00-2072.27%
OSTK221223P000230002022-11-21 9:42AM EST2022-12-231.130.861.070.00-2073.63%
OSTK221230P000230002022-11-21 9:44AM EST2022-12-301.291.021.240.00-1271.97%