Singapore markets close in 30 minutes
Straits Times Index
3,187.19 -21.67 (-0.68%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,331.22 -478.44 (-2.69%) FTSE 100
7,536.09 +25.37 (+0.34%) Bitcoin USD
27,620.72 -762.41 (-2.69%) CMC Crypto 200
590.56 -12.98 (-2.15%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006C00021000 | 2023-09-25 2:20PM EDT | 2023-10-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| OSTK231013C00021000 | 2023-10-02 10:45AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OSTK231020C00021000 | 2023-09-29 12:28PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OSTK231027C00021000 | 2023-10-02 9:58AM EDT | 2023-10-27 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006P00021000 | 2023-09-22 2:17PM EDT | 2023-10-06 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK231013P00021000 | 2023-10-02 1:27PM EDT | 2023-10-13 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK231020P00021000 | 2023-09-22 2:17PM EDT | 2023-10-20 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OSTK231027P00021000 | 2023-10-02 1:27PM EDT | 2023-10-27 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
