Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000210002022-11-04 12:43PM EST2022-12-092.004.454.700.00-1081.45%
OSTK221223C000210002022-11-04 1:00PM EST2022-12-232.324.805.050.00-1080.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000210002022-11-25 12:25PM EST2022-12-020.050.020.06-0.40-88.89%4084.38%
OSTK221209P000210002022-11-21 3:47PM EST2022-12-090.380.100.170.00-1075.00%
OSTK221223P000210002022-11-14 3:49PM EST2022-12-230.640.420.610.00-1079.20%
OSTK221230P000210002022-11-21 1:51PM EST2022-12-300.850.550.650.00-26075.00%