Singapore markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.39+0.77 (+3.13%)
At close: 01:00PM EST
25.13 -0.26 (-1.02%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000200002022-11-23 9:51AM EST2022-12-024.355.205.550.00-50137.50%
OSTK221209C000200002022-11-16 9:30AM EST2022-12-095.015.405.650.00-5089.45%
OSTK221216C000200002022-11-21 9:35AM EST2022-12-165.155.555.750.00-1085.94%
OSTK221223C000200002022-11-18 3:33PM EST2022-12-234.935.655.900.00-7083.50%
OSTK221230C000200002022-11-21 11:03AM EST2022-12-305.155.756.100.00-1083.40%
OSTK230120C000200002022-11-25 10:14AM EST2023-01-206.006.106.40+0.25+4.35%3079.10%
OSTK230317C000200002022-11-22 10:34AM EST2023-03-176.607.157.450.00-10082.13%
OSTK230616C000200002022-11-09 3:48PM EST2023-06-166.308.258.650.00-10080.64%
OSTK240119C000200002022-11-22 12:17PM EST2024-01-199.9710.3510.750.00-3080.64%
OSTK250117C000200002022-11-21 11:08AM EST2025-01-1712.4812.4513.250.00-2079.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000200002022-11-21 3:08PM EST2022-12-020.100.010.040.00-11094.53%
OSTK221209P000200002022-11-18 3:01PM EST2022-12-090.320.060.270.00-1094.14%
OSTK221216P000200002022-11-25 10:06AM EST2022-12-160.260.150.34+0.05+23.81%180884.38%
OSTK221230P000200002022-11-21 10:00AM EST2022-12-300.600.390.670.00-2083.11%
OSTK230120P000200002022-11-25 11:16AM EST2023-01-200.750.700.76-0.33-30.56%2073.93%
OSTK230317P000200002022-11-23 2:54PM EST2023-03-171.731.551.670.00-6074.90%
OSTK230616P000200002022-11-18 2:57PM EST2023-06-162.942.502.690.00-1072.75%
OSTK240119P000200002022-11-22 10:54AM EST2024-01-194.313.904.150.00-10067.31%
OSTK250117P000200002022-11-14 11:12AM EST2025-01-175.775.505.900.00-4063.72%