Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS241115C00002500 | 2024-06-17 2:44PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 442 | 0.00% |
OSS241115C00005000 | 2024-06-17 3:17PM EDT | 5.00 | 0.28 | 0.05 | 0.60 | 0.00 | - | 4 | 217 | 111.91% |
OSS241115C00007500 | 2024-06-17 1:10PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 78 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSS241115P00002500 | 2024-05-20 1:34PM EDT | 2.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 143 | 6.25% |
OSS241115P00005000 | 2024-04-09 2:34PM EDT | 5.00 | 2.20 | 2.25 | 2.60 | 0.00 | - | - | 1 | 104.30% |